Stock Data for the Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $35.33 | $35.49 | $34.68 | $35.04 | 34,860 | 1:1 |
| October 20, 2026 | $35.19 | $36.05 | $34.61 | $35.55 | 62,347 | 1:1 |
| October 21, 2026 | $35.70 | $35.70 | $34.75 | $35.20 | 58,580 | 1:1 |
| October 22, 2026 | $34.79 | $36.31 | $34.32 | $35.89 | 139,815 | 1:1 |
| October 23, 2026 | $36.00 | $36.69 | $35.63 | $36.54 | 78,990 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG